PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 763.5 768.6 745.0 754.65 2.91 Million
27 Jun, 2025 754.5 774.8 751.3 760.9 4.01 Million
26 Jun, 2025 764.0 766.3 750.4 753.35 1.06 Million
25 Jun, 2025 769.9 780.0 758.4 762.7 1.47 Million
24 Jun, 2025 745.0 772.9 745.0 764.45 2.39 Million
23 Jun, 2025 731.0 743.55 716.0 735.3 1.35 Million
20 Jun, 2025 747.0 751.45 737.0 739.4 972.46 Thousand
19 Jun, 2025 764.3 789.0 741.0 746.35 1.61 Million
18 Jun, 2025 764.5 774.7 759.9 763.05 872.85 Thousand
17 Jun, 2025 762.2 774.4 758.05 765.2 1.18 Million