PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 950.2 955.0 907.95 922.2 924.15 Thousand
08 Jan, 2025 979.75 997.0 945.05 950.5 969.15 Thousand
07 Jan, 2025 1008.0 1020.0 972.3 979.75 1.52 Million
06 Jan, 2025 1017.8 1054.2 988.85 996.4 2.03 Million
03 Jan, 2025 1011.0 1031.9 1001.1 1016.65 924.13 Thousand
02 Jan, 2025 1033.0 1033.95 999.0 1013.6 1.38 Million
01 Jan, 2025 983.0 1036.0 971.1 1023.7 1.42 Million
31 Dec, 2024 1008.4 1028.0 969.0 980.6 1.03 Million
30 Dec, 2024 1003.0 1015.0 967.0 1008.4 1.64 Million
27 Dec, 2024 975.0 1009.7 966.0 993.25 1.84 Million