PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 770.0 792.0 758.25 783.65 1.69 Million
11 Jul, 2025 775.0 775.0 756.5 767.7 1 Million
10 Jul, 2025 790.0 794.25 771.3 773.35 1.91 Million
09 Jul, 2025 740.0 796.9 740.0 788.75 7.08 Million
08 Jul, 2025 758.0 762.55 738.4 740.5 1.31 Million
07 Jul, 2025 750.0 765.5 746.55 759.15 1.14 Million
04 Jul, 2025 764.7 771.4 745.0 754.5 1.3 Million
03 Jul, 2025 748.0 769.75 737.0 762.25 2.91 Million
02 Jul, 2025 726.45 749.7 723.5 745.95 3.61 Million
01 Jul, 2025 754.65 755.6 719.25 723.0 3.6 Million