PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 752.0 804.5 733.35 772.2 1.56 Million
22 Jan, 2025 807.05 812.5 718.1 756.25 2.68 Million
21 Jan, 2025 863.9 874.95 801.0 805.95 1.33 Million
20 Jan, 2025 865.95 873.7 850.1 856.95 780.61 Thousand
17 Jan, 2025 904.7 908.95 853.65 861.5 773.29 Thousand
16 Jan, 2025 865.0 913.9 865.0 900.85 1.69 Million
15 Jan, 2025 858.0 886.0 823.35 849.85 1.42 Million
14 Jan, 2025 832.55 871.85 826.05 851.5 1.16 Million
13 Jan, 2025 864.45 899.0 815.5 827.25 1.59 Million
10 Jan, 2025 906.0 932.9 870.05 881.85 1.82 Million