PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 624.0 646.65 605.2 610.2 1.47 Million
10 Sep, 2024 620.0 647.7 604.1 617.95 1.76 Million
09 Sep, 2024 610.3 624.0 581.2 613.9 1.89 Million
08 Sep, 2024 610.3 624.0 581.2 613.9 1.89 Million
06 Sep, 2024 596.9 623.0 592.3 601.85 1.99 Million
05 Sep, 2024 572.0 607.0 570.05 591.1 1.86 Million
04 Sep, 2024 538.0 571.1 532.4 567.45 1.64 Million
03 Sep, 2024 520.0 546.4 518.0 541.7 1.29 Million
02 Sep, 2024 537.0 540.0 511.0 513.85 1.31 Million
01 Sep, 2024 537.0 540.0 511.0 513.85 1.31 Million