PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 747.0 | 766.0 | 738.0 | 761.8 | 886.57 Thousand |
| 13 Jun, 2025 | 744.0 | 757.7 | 740.1 | 751.55 | 1.21 Million |
| 12 Jun, 2025 | 765.0 | 776.2 | 754.0 | 757.65 | 759.92 Thousand |
| 11 Jun, 2025 | 765.0 | 779.0 | 754.3 | 764.8 | 1.34 Million |
| 10 Jun, 2025 | 771.4 | 773.85 | 750.0 | 763.25 | 1.23 Million |
| 09 Jun, 2025 | 776.0 | 779.1 | 761.9 | 769.25 | 1.16 Million |
| 06 Jun, 2025 | 778.4 | 781.55 | 766.45 | 772.55 | 784.58 Thousand |
| 05 Jun, 2025 | 760.0 | 788.0 | 760.0 | 778.4 | 1.62 Million |
| 04 Jun, 2025 | 760.0 | 769.0 | 753.8 | 759.55 | 1.34 Million |
| 03 Jun, 2025 | 795.0 | 795.5 | 760.0 | 764.65 | 1.94 Million |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS