PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 500.0 535.0 499.05 519.85 2.95 Million
16 Aug, 2024 441.85 495.0 440.0 490.1 3.28 Million
14 Aug, 2024 433.0 445.0 414.45 436.15 1 Million
13 Aug, 2024 446.1 451.0 429.0 433.0 707.46 Thousand
12 Aug, 2024 431.1 451.8 425.05 442.15 1.08 Million
09 Aug, 2024 428.0 440.6 421.5 430.45 442.22 Thousand
08 Aug, 2024 422.0 435.0 421.65 424.95 391 Thousand
07 Aug, 2024 437.8 437.8 420.05 426.75 610.73 Thousand
06 Aug, 2024 422.05 434.0 417.05 428.25 637.85 Thousand
05 Aug, 2024 408.0 430.0 404.0 410.45 1.17 Million