PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 975.0 986.0 955.6 962.6 1.03 Million
24 Dec, 2024 988.0 1002.0 961.5 966.65 2.76 Million
23 Dec, 2024 925.0 961.9 896.85 950.85 1.42 Million
20 Dec, 2024 978.0 978.0 910.0 918.95 1.1 Million
19 Dec, 2024 901.0 985.0 890.85 950.85 2.43 Million
18 Dec, 2024 983.95 983.95 931.05 942.8 1.18 Million
17 Dec, 2024 1014.0 1019.0 970.1 984.5 2.56 Million
16 Dec, 2024 933.0 1014.0 930.0 1000.15 3.56 Million
13 Dec, 2024 852.55 953.0 842.6 916.55 4.17 Million
12 Dec, 2024 847.0 867.5 829.15 856.4 1.43 Million