PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 699.0 732.0 694.1 723.0 1.98 Million
28 Nov, 2024 716.0 716.8 695.5 700.35 821.16 Thousand
27 Nov, 2024 680.0 719.0 673.05 712.45 2.47 Million
26 Nov, 2024 688.0 688.9 670.0 676.35 434.65 Thousand
25 Nov, 2024 706.0 706.0 669.5 682.6 1.08 Million
22 Nov, 2024 688.95 694.45 671.1 684.15 735 Thousand
21 Nov, 2024 676.9 691.0 655.2 683.15 1.07 Million
19 Nov, 2024 652.0 719.0 652.0 675.9 3.37 Million
18 Nov, 2024 631.0 638.0 610.9 624.3 754.08 Thousand
14 Nov, 2024 629.55 647.5 626.0 628.75 704.83 Thousand