PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 357.0 366.0 344.15 350.3 950.57 Thousand
18 Jul, 2024 364.8 365.95 350.9 356.95 753.98 Thousand
16 Jul, 2024 364.65 376.8 360.1 363.75 479.61 Thousand
15 Jul, 2024 378.0 379.9 357.2 364.65 1.39 Million
12 Jul, 2024 398.0 398.0 370.8 376.6 1.72 Million
11 Jul, 2024 392.0 398.0 374.0 393.9 1.95 Million
10 Jul, 2024 404.15 407.8 388.0 396.9 1.55 Million
09 Jul, 2024 373.9 404.79 372.11 399.99 3.14 Million
08 Jul, 2024 372.45 379.0 368.21 370.65 1.62 Million
05 Jul, 2024 369.91 378.88 356.1 368.8 1.73 Million