PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 804.0 804.0 781.85 787.45 1.35 Million
16 May, 2025 814.0 835.0 801.6 804.05 1.76 Million
15 May, 2025 833.05 835.95 800.0 809.35 2.05 Million
14 May, 2025 854.8 863.15 822.55 833.0 2.12 Million
13 May, 2025 878.0 879.85 840.1 846.9 2.88 Million
12 May, 2025 855.0 898.5 840.55 881.45 3.42 Million
09 May, 2025 804.95 827.7 786.1 798.45 1.78 Million
08 May, 2025 850.0 865.0 815.0 829.6 1.12 Million
07 May, 2025 782.95 857.0 780.4 845.7 2.55 Million
06 May, 2025 825.5 836.2 792.0 794.7 1.26 Million