PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 835.0 854.0 817.2 821.75 1.08 Million
02 May, 2025 853.0 859.4 823.2 827.9 1.61 Million
30 Apr, 2025 868.0 906.3 838.4 844.3 1.82 Million
29 Apr, 2025 890.0 894.8 864.1 866.4 820.94 Thousand
28 Apr, 2025 870.0 916.7 866.6 884.8 1.64 Million
25 Apr, 2025 929.0 934.0 858.55 871.15 1.95 Million
24 Apr, 2025 957.9 963.75 921.1 927.1 997.33 Thousand
23 Apr, 2025 981.0 1008.0 946.9 956.1 1.92 Million
22 Apr, 2025 935.55 984.9 935.55 968.45 1.85 Million
21 Apr, 2025 960.0 965.5 930.25 934.65 893.33 Thousand