PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 379.9 382.4 367.51 369.89 1.07 Million
03 Jul, 2024 391.1 393.41 371.21 377.02 1.53 Million
02 Jul, 2024 397.05 405.0 366.3 386.39 2.62 Million
01 Jul, 2024 360.75 394.88 360.75 390.79 3.17 Million
28 Jun, 2024 357.76 359.1 344.7 355.47 1.32 Million
27 Jun, 2024 342.8 354.87 334.01 344.78 2.31 Million
26 Jun, 2024 329.5 341.0 327.0 337.01 1.39 Million
25 Jun, 2024 331.26 338.0 324.51 327.28 1.52 Million
24 Jun, 2024 320.6 332.5 318.17 328.66 2.03 Million
21 Jun, 2024 324.4 328.16 317.0 320.65 1.46 Million