PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 649.9 662.95 625.05 629.55 982.11 Thousand
12 Nov, 2024 633.0 681.35 625.0 649.25 1.7 Million
11 Nov, 2024 701.05 710.0 618.0 646.55 4.71 Million
08 Nov, 2024 670.05 695.0 658.55 689.7 1.68 Million
07 Nov, 2024 671.7 683.0 657.5 668.8 722.95 Thousand
06 Nov, 2024 630.0 672.0 628.0 668.3 1.18 Million
05 Nov, 2024 621.0 639.0 618.75 631.7 632.56 Thousand
04 Nov, 2024 640.0 641.15 609.5 625.6 1.09 Million
01 Nov, 2024 640.9 651.1 637.9 641.15 255.18 Thousand
31 Oct, 2024 595.35 642.8 595.05 637.0 1.23 Million