PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 620.0 620.0 582.2 586.9 1.07 Million
18 Oct, 2024 591.7 632.9 574.1 616.1 1.68 Million
17 Oct, 2024 606.5 619.0 591.0 593.55 1.22 Million
16 Oct, 2024 613.0 613.0 590.0 591.3 828.01 Thousand
15 Oct, 2024 622.85 623.5 602.1 614.5 626.21 Thousand
14 Oct, 2024 613.65 627.0 608.25 619.3 515.9 Thousand
11 Oct, 2024 615.95 620.95 606.0 611.05 419.03 Thousand
10 Oct, 2024 620.95 636.0 608.1 614.8 848.49 Thousand
09 Oct, 2024 610.05 636.9 610.05 619.3 890.72 Thousand
08 Oct, 2024 536.95 615.0 532.2 610.25 2.45 Million