PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 915.95 959.9 896.0 901.6 1.15 Million
28 Mar, 2025 950.0 973.0 907.65 916.6 1.71 Million
27 Mar, 2025 870.15 990.0 857.3 927.05 3.56 Million
26 Mar, 2025 885.0 921.45 865.0 870.15 1.3 Million
25 Mar, 2025 945.35 949.8 875.25 883.75 1.52 Million
24 Mar, 2025 942.7 962.0 935.3 945.0 1.15 Million
21 Mar, 2025 925.0 952.0 917.05 946.2 3.88 Million
20 Mar, 2025 900.0 933.0 887.2 915.25 1.96 Million
19 Mar, 2025 898.0 901.95 875.0 893.15 868.78 Thousand
18 Mar, 2025 840.5 890.95 840.5 888.35 1.19 Million