PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 242.16 259.99 231.11 258.18 2.51 Million
04 Jun, 2024 274.9 274.9 231.5 246.66 3.1 Million
03 Jun, 2024 275.0 275.8 265.86 273.42 2.75 Million
31 May, 2024 255.6 260.5 252.01 259.01 1.67 Million
30 May, 2024 257.9 259.64 252.01 253.63 592.48 Thousand
29 May, 2024 257.55 261.0 253.41 258.24 1.04 Million
28 May, 2024 259.6 260.59 250.0 256.51 1.2 Million
27 May, 2024 262.0 267.8 253.79 257.8 2.15 Million
24 May, 2024 250.0 262.2 249.0 260.15 4.75 Million
23 May, 2024 250.0 264.0 245.01 250.23 14.22 Million