PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 237.22 244.9 234.34 238.01 1.77 Million
21 May, 2024 221.0 239.5 221.0 234.74 2.82 Million
18 May, 2024 214.7 221.9 213.7 219.49 575.11 Thousand
17 May, 2024 213.0 217.4 211.4 212.06 699.7 Thousand
16 May, 2024 213.0 215.1 211.79 212.62 455.66 Thousand
15 May, 2024 210.62 214.9 209.2 211.38 845.45 Thousand
14 May, 2024 213.38 215.01 207.3 210.99 340.15 Thousand
13 May, 2024 204.1 212.1 200.5 210.23 584.03 Thousand
10 May, 2024 199.08 208.04 195.74 206.36 652.67 Thousand
09 May, 2024 204.1 206.5 195.5 196.67 712.66 Thousand