PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 830.0 843.5 815.15 835.3 718.5 Thousand
13 Mar, 2025 858.7 863.9 827.4 835.0 1.17 Million
12 Mar, 2025 895.0 904.0 845.0 854.5 991.95 Thousand
11 Mar, 2025 880.85 901.2 856.4 892.45 1.42 Million
10 Mar, 2025 879.0 915.0 879.0 899.05 1.84 Million
07 Mar, 2025 876.0 895.0 863.9 877.05 1.46 Million
06 Mar, 2025 861.5 889.9 845.7 870.85 2.18 Million
05 Mar, 2025 845.0 879.3 842.8 847.3 1.83 Million
04 Mar, 2025 801.0 846.45 786.6 841.15 1.48 Million
03 Mar, 2025 798.8 825.95 781.3 806.45 1.99 Million