PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 773.35 | 809.85 | 741.1 | 794.8 | 2.99 Million |
| 27 Feb, 2025 | 817.3 | 824.0 | 783.2 | 794.85 | 590.49 Thousand |
| 25 Feb, 2025 | 810.4 | 829.65 | 795.8 | 814.9 | 790.14 Thousand |
| 24 Feb, 2025 | 815.0 | 816.3 | 796.15 | 809.25 | 948.83 Thousand |
| 21 Feb, 2025 | 822.95 | 844.7 | 812.15 | 826.55 | 933.61 Thousand |
| 20 Feb, 2025 | 792.0 | 840.0 | 791.7 | 827.45 | 1.34 Million |
| 19 Feb, 2025 | 730.0 | 811.4 | 716.0 | 807.0 | 2.25 Million |
| 18 Feb, 2025 | 783.35 | 784.0 | 730.2 | 742.5 | 1.5 Million |
| 17 Feb, 2025 | 750.0 | 797.85 | 741.0 | 783.0 | 1.62 Million |
| 14 Feb, 2025 | 812.9 | 816.85 | 750.6 | 759.9 | 1.39 Million |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS