PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 203.81 207.01 200.2 204.1 647.62 Thousand
07 May, 2024 212.98 213.13 202.5 203.58 1.01 Million
06 May, 2024 225.4 225.4 211.04 212.77 1.44 Million
03 May, 2024 225.02 226.08 211.57 215.36 1.36 Million
02 May, 2024 211.25 226.25 211.25 222.87 1.77 Million
30 Apr, 2024 202.71 214.9 202.16 210.88 2.49 Million
29 Apr, 2024 197.98 203.9 197.98 200.72 773.21 Thousand
26 Apr, 2024 204.88 205.45 194.5 195.84 1.42 Million
25 Apr, 2024 200.46 203.55 198.0 200.09 918.22 Thousand
24 Apr, 2024 206.0 212.5 199.01 200.46 1.4 Million