PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 505.5 518.7 501.0 507.9 752.37 Thousand
27 Aug, 2024 524.0 534.95 503.2 505.2 1.29 Million
26 Aug, 2024 564.1 566.9 517.0 521.15 2.42 Million
25 Aug, 2024 564.1 566.9 517.0 521.15 2.42 Million
23 Aug, 2024 567.0 592.0 553.35 558.15 2.33 Million
22 Aug, 2024 533.35 560.0 527.25 555.55 1.43 Million
21 Aug, 2024 534.1 538.9 521.75 525.9 752.85 Thousand
20 Aug, 2024 525.2 541.8 512.25 531.75 1.46 Million
19 Aug, 2024 500.0 535.0 499.05 519.85 2.95 Million
16 Aug, 2024 441.85 495.0 440.0 490.1 3.28 Million