PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 185.1 186.5 179.0 180.54 804.62 Thousand
04 Apr, 2024 183.51 186.6 179.7 185.46 523.62 Thousand
03 Apr, 2024 179.44 185.1 178.1 182.81 725.4 Thousand
02 Apr, 2024 179.25 181.0 176.0 180.02 520.51 Thousand
01 Apr, 2024 172.0 180.5 171.0 179.25 1.42 Million
28 Mar, 2024 160.87 171.38 158.99 166.2 2.03 Million
27 Mar, 2024 159.9 161.4 154.43 158.93 2.6 Million
26 Mar, 2024 164.7 166.33 157.15 158.4 818.48 Thousand
22 Mar, 2024 166.09 167.8 162.3 164.7 674.1 Thousand
21 Mar, 2024 170.04 171.9 164.91 166.26 832.88 Thousand