PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 724.95 | 800.0 | 712.6 | 782.5 | 1.96 Million |
| 30 Jan, 2025 | 740.05 | 749.65 | 710.25 | 720.45 | 1.15 Million |
| 29 Jan, 2025 | 645.0 | 738.0 | 645.0 | 725.9 | 3.33 Million |
| 28 Jan, 2025 | 726.95 | 734.0 | 597.05 | 643.15 | 4.46 Million |
| 27 Jan, 2025 | 716.35 | 733.7 | 692.55 | 725.95 | 1.72 Million |
| 24 Jan, 2025 | 776.8 | 793.9 | 740.45 | 745.95 | 1.2 Million |
| 23 Jan, 2025 | 752.0 | 804.5 | 733.35 | 772.2 | 1.56 Million |
| 22 Jan, 2025 | 807.05 | 812.5 | 718.1 | 756.25 | 2.68 Million |
| 21 Jan, 2025 | 863.9 | 874.95 | 801.0 | 805.95 | 1.33 Million |
| 20 Jan, 2025 | 865.95 | 873.7 | 850.1 | 856.95 | 780.61 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS