PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1011.0 | 1031.9 | 1001.1 | 1016.65 | 924.13 Thousand |
| 02 Jan, 2025 | 1033.0 | 1033.95 | 999.0 | 1013.6 | 1.38 Million |
| 01 Jan, 2025 | 983.0 | 1036.0 | 971.1 | 1023.7 | 1.42 Million |
| 31 Dec, 2024 | 1008.4 | 1028.0 | 969.0 | 980.6 | 1.03 Million |
| 30 Dec, 2024 | 1003.0 | 1015.0 | 967.0 | 1008.4 | 1.64 Million |
| 27 Dec, 2024 | 975.0 | 1009.7 | 966.0 | 993.25 | 1.84 Million |
| 26 Dec, 2024 | 975.0 | 986.0 | 955.6 | 962.6 | 1.03 Million |
| 24 Dec, 2024 | 988.0 | 1002.0 | 961.5 | 966.65 | 2.76 Million |
| 23 Dec, 2024 | 925.0 | 961.9 | 896.85 | 950.85 | 1.42 Million |
| 20 Dec, 2024 | 978.0 | 978.0 | 910.0 | 918.95 | 1.1 Million |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS