PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 178.89 180.49 176.31 177.28 746.33 Thousand
04 Mar, 2024 184.98 185.98 175.65 177.39 584.88 Thousand
02 Mar, 2024 183.31 191.5 178.59 184.18 18.72 Thousand
01 Mar, 2024 184.09 185.0 182.29 183.31 196.46 Thousand
29 Feb, 2024 181.0 183.5 178.58 181.64 313.16 Thousand
28 Feb, 2024 184.01 186.38 180.22 181.09 168.13 Thousand
27 Feb, 2024 183.18 189.8 182.2 183.79 435.76 Thousand
26 Feb, 2024 187.1 187.1 181.62 183.18 445.45 Thousand
23 Feb, 2024 189.82 190.11 183.8 184.54 270.68 Thousand
22 Feb, 2024 188.4 189.5 186.5 188.4 349.95 Thousand