PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 901.0 985.0 890.85 950.85 2.43 Million
18 Dec, 2024 983.95 983.95 931.05 942.8 1.18 Million
17 Dec, 2024 1014.0 1019.0 970.1 984.5 2.56 Million
16 Dec, 2024 933.0 1014.0 930.0 1000.15 3.56 Million
13 Dec, 2024 852.55 953.0 842.6 916.55 4.17 Million
12 Dec, 2024 847.0 867.5 829.15 856.4 1.43 Million
11 Dec, 2024 860.0 868.2 840.65 848.4 802.4 Thousand
10 Dec, 2024 864.5 864.5 812.2 849.85 1.94 Million
09 Dec, 2024 825.0 860.0 822.05 857.0 1.93 Million
06 Dec, 2024 791.05 819.7 780.85 813.5 1.66 Million