PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 192.46 192.46 186.25 187.86 502.1 Thousand
20 Feb, 2024 188.0 191.5 186.01 191.06 353.96 Thousand
19 Feb, 2024 189.63 192.0 185.51 188.14 1.21 Million
16 Feb, 2024 187.5 189.0 183.93 187.13 1.38 Million
15 Feb, 2024 177.14 192.4 177.14 184.19 1.96 Million
14 Feb, 2024 186.2 187.2 174.08 177.14 1.13 Million
13 Feb, 2024 186.83 202.5 181.0 186.68 1.75 Million
12 Feb, 2024 202.5 203.29 179.97 184.07 643.09 Thousand
09 Feb, 2024 198.1 203.69 195.0 200.12 664.31 Thousand
08 Feb, 2024 208.92 208.92 198.0 199.47 677.59 Thousand