PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 207.06 211.48 204.27 206.53 276.67 Thousand
20 Jan, 2024 209.5 212.5 207.5 208.91 157.74 Thousand
19 Jan, 2024 212.9 214.5 208.11 209.75 259.9 Thousand
18 Jan, 2024 212.6 212.6 205.55 209.95 350.88 Thousand
17 Jan, 2024 205.99 214.0 202.7 211.72 500.04 Thousand
16 Jan, 2024 207.5 213.0 206.0 207.03 822.34 Thousand
15 Jan, 2024 219.0 219.0 206.0 208.1 879.9 Thousand
12 Jan, 2024 217.31 219.4 214.86 216.13 193.4 Thousand
11 Jan, 2024 220.51 221.0 215.8 217.33 216.86 Thousand
10 Jan, 2024 215.15 219.12 213.19 217.25 181.19 Thousand