PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 295.7 299.5 290.0 292.17 1.91 Million
11 Jun, 2024 291.88 295.5 287.0 293.84 1.33 Million
10 Jun, 2024 286.01 297.0 284.71 289.68 2.39 Million
07 Jun, 2024 258.8 288.0 258.8 281.35 5.77 Million
06 Jun, 2024 259.45 264.29 253.01 254.71 1.16 Million
05 Jun, 2024 242.16 259.99 231.11 258.18 2.51 Million
04 Jun, 2024 274.9 274.9 231.5 246.66 3.1 Million
03 Jun, 2024 275.0 275.8 265.86 273.42 2.75 Million
31 May, 2024 255.6 260.5 252.01 259.01 1.67 Million
30 May, 2024 257.9 259.64 252.01 253.63 592.48 Thousand