PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 676.9 | 691.0 | 655.2 | 683.15 | 1.07 Million |
| 19 Nov, 2024 | 652.0 | 719.0 | 652.0 | 675.9 | 3.37 Million |
| 18 Nov, 2024 | 631.0 | 638.0 | 610.9 | 624.3 | 754.08 Thousand |
| 14 Nov, 2024 | 629.55 | 647.5 | 626.0 | 628.75 | 704.83 Thousand |
| 13 Nov, 2024 | 649.9 | 662.95 | 625.05 | 629.55 | 982.11 Thousand |
| 12 Nov, 2024 | 633.0 | 681.35 | 625.0 | 649.25 | 1.7 Million |
| 11 Nov, 2024 | 701.05 | 710.0 | 618.0 | 646.55 | 4.71 Million |
| 08 Nov, 2024 | 670.05 | 695.0 | 658.55 | 689.7 | 1.68 Million |
| 07 Nov, 2024 | 671.7 | 683.0 | 657.5 | 668.8 | 722.95 Thousand |
| 06 Nov, 2024 | 630.0 | 672.0 | 628.0 | 668.3 | 1.18 Million |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS