PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 210.62 214.9 209.2 211.38 845.45 Thousand
14 May, 2024 213.38 215.01 207.3 210.99 340.15 Thousand
13 May, 2024 204.1 212.1 200.5 210.23 584.03 Thousand
10 May, 2024 199.08 208.04 195.74 206.36 652.67 Thousand
09 May, 2024 204.1 206.5 195.5 196.67 712.66 Thousand
08 May, 2024 203.81 207.01 200.2 204.1 647.62 Thousand
07 May, 2024 212.98 213.13 202.5 203.58 1.01 Million
06 May, 2024 225.4 225.4 211.04 212.77 1.44 Million
03 May, 2024 225.02 226.08 211.57 215.36 1.36 Million
02 May, 2024 211.25 226.25 211.25 222.87 1.77 Million