PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 244.99 246.9 242.1 245.13 285.29 Thousand
22 Dec, 2023 250.1 250.1 243.16 245.35 282.41 Thousand
21 Dec, 2023 229.59 256.96 229.59 249.9 423.74 Thousand
20 Dec, 2023 240.01 243.49 232.54 236.68 536.58 Thousand
19 Dec, 2023 238.31 244.4 235.17 241.9 474 Thousand
18 Dec, 2023 241.1 242.5 233.25 238.31 502.51 Thousand
15 Dec, 2023 245.4 252.15 240.91 243.15 550.32 Thousand
14 Dec, 2023 233.48 247.16 233.01 244.77 680.96 Thousand
13 Dec, 2023 234.4 235.42 229.73 232.28 176.73 Thousand
12 Dec, 2023 228.9 237.8 228.54 233.06 278.06 Thousand