PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 586.9 | 598.0 | 570.0 | 571.9 | 998.62 Thousand |
| 21 Oct, 2024 | 620.0 | 620.0 | 582.2 | 586.9 | 1.07 Million |
| 18 Oct, 2024 | 591.7 | 632.9 | 574.1 | 616.1 | 1.68 Million |
| 17 Oct, 2024 | 606.5 | 619.0 | 591.0 | 593.55 | 1.22 Million |
| 16 Oct, 2024 | 613.0 | 613.0 | 590.0 | 591.3 | 828.01 Thousand |
| 15 Oct, 2024 | 622.85 | 623.5 | 602.1 | 614.5 | 626.21 Thousand |
| 14 Oct, 2024 | 613.65 | 627.0 | 608.25 | 619.3 | 515.9 Thousand |
| 11 Oct, 2024 | 615.95 | 620.95 | 606.0 | 611.05 | 419.03 Thousand |
| 10 Oct, 2024 | 620.95 | 636.0 | 608.1 | 614.8 | 848.49 Thousand |
| 09 Oct, 2024 | 610.05 | 636.9 | 610.05 | 619.3 | 890.72 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS