PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 240.52 240.52 232.44 238.16 662.26 Thousand
23 Nov, 2023 238.8 243.0 232.04 240.52 1.05 Million
22 Nov, 2023 240.87 246.21 233.69 238.75 903.37 Thousand
21 Nov, 2023 233.09 241.2 231.03 239.3 847.48 Thousand
20 Nov, 2023 224.0 240.4 223.7 233.65 1.49 Million
17 Nov, 2023 225.8 228.0 223.5 225.74 536.6 Thousand
16 Nov, 2023 222.71 227.9 220.94 226.15 1.67 Million
15 Nov, 2023 213.0 225.0 213.0 222.61 1.35 Million
13 Nov, 2023 203.6 213.86 202.21 211.16 578.02 Thousand
12 Nov, 2023 202.51 206.16 202.51 203.1 68.44 Thousand