PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 618.1 621.9 610.0 612.0 562.28 Thousand
20 Sep, 2024 618.95 630.0 596.65 613.5 5.48 Million
19 Sep, 2024 641.0 642.7 604.0 616.55 1.49 Million
18 Sep, 2024 622.9 648.0 621.1 639.4 1.39 Million
17 Sep, 2024 612.95 624.0 594.1 621.25 1.37 Million
16 Sep, 2024 618.95 637.0 608.0 614.7 1.08 Million
13 Sep, 2024 635.0 638.0 605.05 614.4 1.51 Million
12 Sep, 2024 615.9 630.0 608.9 614.8 841.36 Thousand
11 Sep, 2024 624.0 646.65 605.2 610.2 1.47 Million
10 Sep, 2024 620.0 647.7 604.1 617.95 1.76 Million