PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 564.1 566.9 517.0 521.15 2.42 Million
23 Aug, 2024 567.0 592.0 553.35 558.15 2.33 Million
22 Aug, 2024 533.35 560.0 527.25 555.55 1.43 Million
21 Aug, 2024 534.1 538.9 521.75 525.9 752.85 Thousand
20 Aug, 2024 525.2 541.8 512.25 531.75 1.46 Million
19 Aug, 2024 500.0 535.0 499.05 519.85 2.95 Million
16 Aug, 2024 441.85 495.0 440.0 490.1 3.28 Million
14 Aug, 2024 433.0 445.0 414.45 436.15 1 Million
13 Aug, 2024 446.1 451.0 429.0 433.0 707.46 Thousand
12 Aug, 2024 431.1 451.8 425.05 442.15 1.08 Million