PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 161.89 161.89 155.28 156.56 568.51 Thousand
11 Mar, 2024 164.46 164.46 155.26 160.01 1.18 Million
07 Mar, 2024 168.01 168.31 164.0 164.46 676.51 Thousand
06 Mar, 2024 175.2 177.15 165.67 168.03 1.22 Million
05 Mar, 2024 178.89 180.49 176.31 177.28 746.33 Thousand
04 Mar, 2024 184.98 185.98 175.65 177.39 584.88 Thousand
02 Mar, 2024 183.31 191.5 178.59 184.18 18.72 Thousand
01 Mar, 2024 184.09 185.0 182.29 183.31 196.46 Thousand
29 Feb, 2024 181.0 183.5 178.58 181.64 313.16 Thousand
28 Feb, 2024 184.01 186.38 180.22 181.09 168.13 Thousand