PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 190.0 196.95 190.0 193.6 802.5 Thousand
10 Oct, 2023 188.87 192.1 187.5 189.17 1.05 Million
09 Oct, 2023 179.2 190.38 179.2 187.58 1.67 Million
06 Oct, 2023 179.3 184.7 177.01 181.01 690.89 Thousand
05 Oct, 2023 173.48 178.59 173.1 177.43 303.46 Thousand
04 Oct, 2023 178.25 179.64 171.0 172.34 1.05 Million
03 Oct, 2023 178.79 181.6 177.48 177.74 305.66 Thousand
29 Sep, 2023 179.0 179.98 176.63 177.61 217.77 Thousand
28 Sep, 2023 179.08 182.6 176.8 177.84 549.51 Thousand
27 Sep, 2023 177.0 180.3 176.46 178.34 511.14 Thousand