PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 186.2 187.2 174.08 177.14 1.13 Million
13 Feb, 2024 186.83 202.5 181.0 186.68 1.75 Million
12 Feb, 2024 202.5 203.29 179.97 184.07 643.09 Thousand
09 Feb, 2024 198.1 203.69 195.0 200.12 664.31 Thousand
08 Feb, 2024 208.92 208.92 198.0 199.47 677.59 Thousand
07 Feb, 2024 197.8 209.1 195.1 206.04 1.18 Million
06 Feb, 2024 193.7 197.9 193.7 196.42 361.24 Thousand
05 Feb, 2024 201.46 201.89 192.45 193.18 587.33 Thousand
02 Feb, 2024 193.13 202.65 192.4 198.78 421.61 Thousand
01 Feb, 2024 193.29 198.2 190.71 192.83 361.26 Thousand