PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 462.1 468.9 434.5 441.6 2.06 Million
25 Jul, 2024 448.7 464.0 423.5 449.55 9.31 Million
24 Jul, 2024 388.0 407.95 384.6 400.65 1.66 Million
23 Jul, 2024 372.3 381.9 337.0 370.7 1.63 Million
22 Jul, 2024 347.0 377.0 344.05 370.3 803.2 Thousand
19 Jul, 2024 357.0 366.0 344.15 350.3 950.57 Thousand
18 Jul, 2024 364.8 365.95 350.9 356.95 753.98 Thousand
16 Jul, 2024 364.65 376.8 360.1 363.75 479.61 Thousand
15 Jul, 2024 378.0 379.9 357.2 364.65 1.39 Million
12 Jul, 2024 398.0 398.0 370.8 376.6 1.72 Million