PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 183.24 205.23 183.24 199.54 2.04 Million
25 Jan, 2024 208.49 209.76 205.11 206.17 129.74 Thousand
24 Jan, 2024 206.94 212.78 205.41 208.5 283.13 Thousand
23 Jan, 2024 207.06 211.48 204.27 206.53 276.67 Thousand
20 Jan, 2024 209.5 212.5 207.5 208.91 157.74 Thousand
19 Jan, 2024 212.9 214.5 208.11 209.75 259.9 Thousand
18 Jan, 2024 212.6 212.6 205.55 209.95 350.88 Thousand
17 Jan, 2024 205.99 214.0 202.7 211.72 500.04 Thousand
16 Jan, 2024 207.5 213.0 206.0 207.03 822.34 Thousand
15 Jan, 2024 219.0 219.0 206.0 208.1 879.9 Thousand