PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 392.0 | 398.0 | 374.0 | 393.9 | 1.95 Million |
| 10 Jul, 2024 | 404.15 | 407.8 | 388.0 | 396.9 | 1.55 Million |
| 09 Jul, 2024 | 3739.0 | 4047.9 | 3721.1 | 3999.9 | 3.14 Million |
| 08 Jul, 2024 | 3724.5 | 3790.0 | 3682.1 | 3706.45 | 162.34 Thousand |
| 05 Jul, 2024 | 3699.05 | 3788.8 | 3561.0 | 3687.95 | 173.23 Thousand |
| 04 Jul, 2024 | 3799.0 | 3824.0 | 3675.15 | 3698.9 | 107.93 Thousand |
| 03 Jul, 2024 | 3911.0 | 3934.05 | 3712.1 | 3770.2 | 153 Thousand |
| 02 Jul, 2024 | 3970.45 | 4050.0 | 3662.95 | 3863.9 | 262.43 Thousand |
| 01 Jul, 2024 | 3607.5 | 3948.8 | 3607.5 | 3907.85 | 317.8 Thousand |
| 28 Jun, 2024 | 3577.65 | 3591.0 | 3447.0 | 3554.7 | 132.51 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS