PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2957.0 | 2995.0 | 2900.0 | 2921.7 | 191.91 Thousand |
| 11 Jun, 2024 | 2918.8 | 2955.0 | 2870.0 | 2938.4 | 133.68 Thousand |
| 10 Jun, 2024 | 2860.05 | 2970.0 | 2847.05 | 2896.75 | 239.35 Thousand |
| 07 Jun, 2024 | 2588.0 | 2880.0 | 2588.0 | 2813.5 | 577.51 Thousand |
| 06 Jun, 2024 | 2594.5 | 2642.9 | 2530.1 | 2547.15 | 116.21 Thousand |
| 05 Jun, 2024 | 2421.55 | 2599.9 | 2311.1 | 2581.8 | 251.35 Thousand |
| 04 Jun, 2024 | 2749.0 | 2749.0 | 2315.0 | 2466.55 | 310.9 Thousand |
| 03 Jun, 2024 | 2750.0 | 2758.0 | 2658.65 | 2734.2 | 275.79 Thousand |
| 31 May, 2024 | 2556.0 | 2605.0 | 2520.15 | 2590.15 | 167 Thousand |
| 30 May, 2024 | 2579.0 | 2596.4 | 2520.05 | 2536.3 | 59.24 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS