PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 237.36 240.34 236.25 238.46 109.84 Thousand
29 Dec, 2023 238.1 239.72 234.61 237.36 343.26 Thousand
28 Dec, 2023 242.79 243.6 239.0 240.09 195.18 Thousand
27 Dec, 2023 245.09 248.43 238.21 241.16 331.71 Thousand
26 Dec, 2023 244.99 246.9 242.1 245.13 285.29 Thousand
22 Dec, 2023 250.1 250.1 243.16 245.35 282.41 Thousand
21 Dec, 2023 229.59 256.96 229.59 249.9 423.74 Thousand
20 Dec, 2023 240.01 243.49 232.54 236.68 536.58 Thousand
19 Dec, 2023 238.31 244.4 235.17 241.9 474 Thousand
18 Dec, 2023 241.1 242.5 233.25 238.31 502.51 Thousand