PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3428.0 | 3548.7 | 3340.15 | 3447.8 | 231.2 Thousand |
| 26 Jun, 2024 | 3295.0 | 3410.0 | 3270.0 | 3370.15 | 139.93 Thousand |
| 25 Jun, 2024 | 3312.6 | 3380.0 | 3245.15 | 3272.8 | 152.99 Thousand |
| 24 Jun, 2024 | 3206.0 | 3325.0 | 3181.7 | 3286.6 | 203.24 Thousand |
| 21 Jun, 2024 | 3244.0 | 3281.6 | 3170.0 | 3206.5 | 146.38 Thousand |
| 20 Jun, 2024 | 3200.0 | 3300.0 | 3156.0 | 3250.55 | 156.25 Thousand |
| 19 Jun, 2024 | 3030.1 | 3296.0 | 2961.0 | 3182.45 | 512.24 Thousand |
| 18 Jun, 2024 | 2975.35 | 3028.8 | 2912.55 | 3007.1 | 159.47 Thousand |
| 14 Jun, 2024 | 2993.0 | 3016.0 | 2935.0 | 2943.45 | 122.93 Thousand |
| 13 Jun, 2024 | 2911.0 | 2986.5 | 2881.05 | 2980.3 | 147.74 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS