PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 217.31 219.4 214.86 216.13 193.4 Thousand
11 Jan, 2024 220.51 221.0 215.8 217.33 216.86 Thousand
10 Jan, 2024 215.15 219.12 213.19 217.25 181.19 Thousand
09 Jan, 2024 216.6 218.43 214.15 215.35 175.39 Thousand
08 Jan, 2024 223.89 223.99 211.41 215.56 1.06 Million
05 Jan, 2024 227.8 230.0 221.31 222.79 349.63 Thousand
04 Jan, 2024 229.8 229.8 221.4 226.58 157.93 Thousand
03 Jan, 2024 228.5 230.11 224.5 227.64 355.73 Thousand
02 Jan, 2024 239.8 239.8 225.66 229.1 612.35 Thousand
01 Jan, 2024 237.36 240.34 236.25 238.46 109.84 Thousand