PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2575.45 | 2610.0 | 2534.05 | 2582.4 | 104.12 Thousand |
| 28 May, 2024 | 2596.0 | 2605.9 | 2500.0 | 2565.05 | 120.42 Thousand |
| 27 May, 2024 | 2620.0 | 2678.0 | 2537.9 | 2578.0 | 215.1 Thousand |
| 24 May, 2024 | 2500.0 | 2622.0 | 2490.0 | 2601.5 | 475.04 Thousand |
| 23 May, 2024 | 2500.0 | 2640.0 | 2450.05 | 2502.3 | 1.42 Million |
| 22 May, 2024 | 2372.2 | 2449.0 | 2343.4 | 2380.1 | 177.32 Thousand |
| 21 May, 2024 | 2210.0 | 2395.0 | 2210.0 | 2347.4 | 282.78 Thousand |
| 18 May, 2024 | 2147.0 | 2219.0 | 2137.0 | 2194.85 | 57.51 Thousand |
| 17 May, 2024 | 2130.0 | 2174.0 | 2114.0 | 2120.65 | 69.97 Thousand |
| 16 May, 2024 | 2130.0 | 2151.0 | 2117.85 | 2126.2 | 45.56 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS