PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 233.48 247.16 233.01 244.77 680.96 Thousand
13 Dec, 2023 234.4 235.42 229.73 232.28 176.73 Thousand
12 Dec, 2023 228.9 237.8 228.54 233.06 278.06 Thousand
11 Dec, 2023 227.9 229.9 225.93 228.89 111.88 Thousand
08 Dec, 2023 224.5 228.13 224.5 227.16 449.07 Thousand
07 Dec, 2023 227.02 232.32 224.0 224.26 498.89 Thousand
06 Dec, 2023 232.74 234.16 229.0 229.38 192.81 Thousand
05 Dec, 2023 232.95 234.0 230.78 232.74 163.59 Thousand
04 Dec, 2023 236.2 238.49 229.0 230.66 404.8 Thousand
01 Dec, 2023 232.2 238.5 230.6 234.96 556.4 Thousand