PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2027.1 | 2149.0 | 2021.55 | 2108.75 | 249.67 Thousand |
| 29 Apr, 2024 | 1979.8 | 2039.0 | 1979.8 | 2007.2 | 77.32 Thousand |
| 26 Apr, 2024 | 2048.8 | 2054.45 | 1945.0 | 1958.35 | 142.33 Thousand |
| 25 Apr, 2024 | 2004.6 | 2035.45 | 1979.95 | 2000.9 | 91.82 Thousand |
| 24 Apr, 2024 | 2060.0 | 2124.95 | 1990.05 | 2004.6 | 140 Thousand |
| 23 Apr, 2024 | 1930.0 | 2039.35 | 1922.6 | 2027.5 | 145 Thousand |
| 22 Apr, 2024 | 1956.0 | 1956.0 | 1905.0 | 1933.7 | 51.69 Thousand |
| 19 Apr, 2024 | 1865.95 | 1925.0 | 1839.05 | 1910.4 | 113.1 Thousand |
| 18 Apr, 2024 | 1830.05 | 1915.2 | 1821.0 | 1890.6 | 119.92 Thousand |
| 16 Apr, 2024 | 1828.0 | 1888.65 | 1776.15 | 1820.2 | 125.46 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS