PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 213.0 225.0 213.0 222.61 1.35 Million
13 Nov, 2023 203.6 213.86 202.21 211.16 578.02 Thousand
12 Nov, 2023 202.51 206.16 202.51 203.1 68.44 Thousand
10 Nov, 2023 205.0 206.91 201.8 202.67 289.56 Thousand
09 Nov, 2023 201.9 208.99 201.81 204.77 537.45 Thousand
08 Nov, 2023 200.91 204.5 199.03 201.61 513.37 Thousand
07 Nov, 2023 202.8 206.0 197.5 198.92 838.1 Thousand
06 Nov, 2023 202.0 202.03 199.12 199.79 300.48 Thousand
03 Nov, 2023 197.5 201.75 197.5 199.06 555.67 Thousand
02 Nov, 2023 197.1 198.93 193.61 195.72 322.53 Thousand