PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1608.7 | 1713.75 | 1589.85 | 1662.0 | 203.19 Thousand |
| 27 Mar, 2024 | 1599.0 | 1614.0 | 1544.25 | 1589.3 | 260.26 Thousand |
| 26 Mar, 2024 | 1646.95 | 1663.3 | 1571.5 | 1584.0 | 81.84 Thousand |
| 22 Mar, 2024 | 1660.9 | 1678.0 | 1623.0 | 1646.95 | 67.41 Thousand |
| 21 Mar, 2024 | 1700.4 | 1718.95 | 1649.1 | 1662.55 | 83.28 Thousand |
| 20 Mar, 2024 | 1735.25 | 1745.0 | 1680.0 | 1696.15 | 127.92 Thousand |
| 19 Mar, 2024 | 1693.0 | 1761.4 | 1673.2 | 1734.5 | 113.41 Thousand |
| 18 Mar, 2024 | 1665.0 | 1744.9 | 1665.0 | 1693.45 | 141.92 Thousand |
| 15 Mar, 2024 | 1526.25 | 1676.0 | 1525.0 | 1662.55 | 337.01 Thousand |
| 14 Mar, 2024 | 1490.7 | 1553.3 | 1467.05 | 1505.9 | 156.81 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS