PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 194.5 198.46 191.0 195.4 1.02 Million
16 Oct, 2023 196.51 197.6 192.02 194.19 342.64 Thousand
13 Oct, 2023 195.39 198.97 194.6 196.66 359.8 Thousand
12 Oct, 2023 195.77 198.87 194.17 197.64 640.34 Thousand
11 Oct, 2023 190.0 196.95 190.0 193.6 802.5 Thousand
10 Oct, 2023 188.87 192.1 187.5 189.17 1.05 Million
09 Oct, 2023 179.2 190.38 179.2 187.58 1.67 Million
06 Oct, 2023 179.3 184.7 177.01 181.01 690.89 Thousand
05 Oct, 2023 173.48 178.59 173.1 177.43 303.46 Thousand
04 Oct, 2023 178.25 179.64 171.0 172.34 1.05 Million