PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1840.05 | 1863.8 | 1802.2 | 1810.85 | 16.81 Thousand |
| 27 Feb, 2024 | 1831.75 | 1898.0 | 1822.0 | 1837.9 | 43.57 Thousand |
| 26 Feb, 2024 | 1871.0 | 1871.0 | 1816.2 | 1831.75 | 44.54 Thousand |
| 23 Feb, 2024 | 1898.2 | 1901.1 | 1838.0 | 1845.35 | 27.06 Thousand |
| 22 Feb, 2024 | 1884.0 | 1895.0 | 1865.0 | 1883.95 | 34.99 Thousand |
| 21 Feb, 2024 | 1924.6 | 1924.6 | 1862.5 | 1878.6 | 50.21 Thousand |
| 20 Feb, 2024 | 1880.0 | 1915.0 | 1860.1 | 1910.55 | 35.39 Thousand |
| 19 Feb, 2024 | 1896.3 | 1920.0 | 1855.05 | 1881.4 | 121.02 Thousand |
| 16 Feb, 2024 | 1875.0 | 1889.95 | 1839.3 | 1871.25 | 138.4 Thousand |
| 15 Feb, 2024 | 1771.4 | 1924.0 | 1771.4 | 1841.85 | 196.17 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS