PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1978.6 2010.35 1915.25 1930.75 140.05 Thousand
30 Jan, 2024 1994.75 2007.9 1940.05 1975.2 73.16 Thousand
29 Jan, 2024 1832.35 2052.25 1832.35 1995.35 204.89 Thousand
25 Jan, 2024 2084.9 2097.65 2051.05 2061.7 12.97 Thousand
24 Jan, 2024 2069.35 2127.75 2054.05 2084.95 28.31 Thousand
23 Jan, 2024 2070.55 2114.75 2042.7 2065.3 27.66 Thousand
20 Jan, 2024 2095.0 2125.0 2075.0 2089.05 15.77 Thousand
19 Jan, 2024 2129.0 2145.0 2081.05 2097.45 25.99 Thousand
18 Jan, 2024 2126.0 2126.0 2055.5 2099.45 35.08 Thousand
17 Jan, 2024 2059.85 2140.0 2027.0 2117.2 50 Thousand