PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2398.0 | 2398.0 | 2256.6 | 2290.95 | 61.23 Thousand |
| 01 Jan, 2024 | 2373.6 | 2403.4 | 2362.45 | 2384.6 | 10.98 Thousand |
| 29 Dec, 2023 | 2381.0 | 2397.2 | 2346.05 | 2373.6 | 34.32 Thousand |
| 28 Dec, 2023 | 2427.85 | 2435.95 | 2390.0 | 2400.9 | 19.51 Thousand |
| 27 Dec, 2023 | 2450.9 | 2484.25 | 2382.15 | 2411.65 | 33.17 Thousand |
| 26 Dec, 2023 | 2449.9 | 2468.95 | 2421.0 | 2451.25 | 28.52 Thousand |
| 22 Dec, 2023 | 2501.0 | 2501.0 | 2431.6 | 2453.45 | 28.24 Thousand |
| 21 Dec, 2023 | 2295.9 | 2569.6 | 2295.9 | 2499.0 | 42.37 Thousand |
| 20 Dec, 2023 | 2400.05 | 2434.9 | 2325.35 | 2366.8 | 53.65 Thousand |
| 19 Dec, 2023 | 2383.05 | 2444.0 | 2351.7 | 2418.95 | 47.4 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS