PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2075.0 | 2130.0 | 2060.0 | 2070.3 | 82.23 Thousand |
| 15 Jan, 2024 | 2190.0 | 2190.0 | 2060.0 | 2081.0 | 87.99 Thousand |
| 12 Jan, 2024 | 2173.05 | 2194.0 | 2148.55 | 2161.25 | 19.34 Thousand |
| 11 Jan, 2024 | 2205.1 | 2210.0 | 2158.0 | 2173.3 | 21.68 Thousand |
| 10 Jan, 2024 | 2151.5 | 2191.2 | 2131.9 | 2172.5 | 18.11 Thousand |
| 09 Jan, 2024 | 2166.0 | 2184.25 | 2141.5 | 2153.45 | 17.53 Thousand |
| 08 Jan, 2024 | 2238.9 | 2239.9 | 2114.05 | 2155.65 | 106.58 Thousand |
| 05 Jan, 2024 | 2278.0 | 2300.0 | 2213.05 | 2227.9 | 34.96 Thousand |
| 04 Jan, 2024 | 2298.0 | 2298.0 | 2214.0 | 2265.8 | 15.79 Thousand |
| 03 Jan, 2024 | 2285.0 | 2301.05 | 2245.0 | 2276.4 | 35.57 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS