PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1862.0 1871.95 1740.75 1771.4 113.81 Thousand
13 Feb, 2024 1868.25 2025.0 1810.0 1866.75 175.45 Thousand
12 Feb, 2024 2024.95 2032.9 1799.7 1840.65 64.3 Thousand
09 Feb, 2024 1981.0 2036.9 1950.0 2001.2 66.43 Thousand
08 Feb, 2024 2089.2 2089.2 1980.0 1994.7 67.75 Thousand
07 Feb, 2024 1977.95 2091.0 1951.0 2060.4 118.69 Thousand
06 Feb, 2024 1937.0 1979.0 1937.0 1964.2 36.12 Thousand
05 Feb, 2024 2014.55 2018.9 1924.5 1931.8 58.73 Thousand
02 Feb, 2024 1931.3 2026.5 1923.95 1987.75 42.16 Thousand
01 Feb, 2024 1932.9 1981.95 1907.05 1928.3 36.12 Thousand