PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1578.0 1578.0 1480.2 1489.75 78.79 Thousand
12 Mar, 2024 1618.85 1618.85 1552.8 1565.55 56.85 Thousand
11 Mar, 2024 1644.55 1644.6 1552.55 1600.15 118.08 Thousand
07 Mar, 2024 1680.05 1683.05 1640.0 1644.6 67.65 Thousand
06 Mar, 2024 1752.0 1771.45 1656.7 1680.25 122.58 Thousand
05 Mar, 2024 1788.85 1804.9 1763.05 1772.75 74.63 Thousand
04 Mar, 2024 1849.75 1859.8 1756.5 1773.85 58.48 Thousand
02 Mar, 2024 1833.1 1915.0 1785.9 1841.75 1872.00
01 Mar, 2024 1840.9 1849.95 1822.85 1833.1 19.64 Thousand
29 Feb, 2024 1810.0 1835.0 1785.8 1816.35 31.31 Thousand