PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1800.0 1838.0 1765.0 1830.05 58.99 Thousand
12 Apr, 2024 1802.95 1863.0 1802.95 1838.0 85.86 Thousand
10 Apr, 2024 1829.7 1829.7 1794.3 1802.05 32.13 Thousand
09 Apr, 2024 1808.7 1849.0 1800.0 1814.0 50.79 Thousand
08 Apr, 2024 1817.7 1839.0 1792.05 1797.95 39.62 Thousand
05 Apr, 2024 1851.0 1865.0 1790.0 1805.4 80.46 Thousand
04 Apr, 2024 1835.05 1866.0 1796.95 1854.55 52.36 Thousand
03 Apr, 2024 1794.4 1850.95 1781.0 1828.05 72.54 Thousand
02 Apr, 2024 1792.5 1809.95 1760.0 1800.2 52.05 Thousand
01 Apr, 2024 1720.0 1805.0 1710.0 1792.5 142.31 Thousand