PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 196.95 200.1 192.6 196.27 573.54 Thousand
31 Oct, 2023 198.81 203.92 196.0 197.03 491.89 Thousand
30 Oct, 2023 201.7 201.83 195.0 198.86 552.05 Thousand
27 Oct, 2023 190.18 201.79 189.01 199.58 871.26 Thousand
26 Oct, 2023 190.7 191.3 177.37 186.0 1.13 Million
25 Oct, 2023 205.08 208.71 189.65 190.66 908.44 Thousand
23 Oct, 2023 210.51 218.49 202.51 204.42 1.98 Million
20 Oct, 2023 201.0 211.5 201.0 210.51 2.17 Million
19 Oct, 2023 199.0 202.8 198.56 200.04 635.45 Thousand
18 Oct, 2023 196.9 204.97 196.51 198.9 1.89 Million