PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 234.4 242.49 230.22 238.45 2.98 Million
29 Nov, 2023 239.1 240.3 231.6 232.51 746.18 Thousand
28 Nov, 2023 238.29 239.9 233.52 238.98 487.42 Thousand
24 Nov, 2023 240.52 240.52 232.44 238.16 662.26 Thousand
23 Nov, 2023 238.8 243.0 232.04 240.52 1.05 Million
22 Nov, 2023 240.87 246.21 233.69 238.75 903.37 Thousand
21 Nov, 2023 233.09 241.2 231.03 239.3 847.48 Thousand
20 Nov, 2023 224.0 240.4 223.7 233.65 1.49 Million
17 Nov, 2023 225.8 228.0 223.5 225.74 536.6 Thousand
16 Nov, 2023 222.71 227.9 220.94 226.15 1.67 Million