PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2106.2 | 2149.0 | 2092.0 | 2113.75 | 84.54 Thousand |
| 14 May, 2024 | 2133.8 | 2150.15 | 2073.0 | 2109.85 | 34.01 Thousand |
| 13 May, 2024 | 2041.0 | 2121.0 | 2005.0 | 2102.25 | 58.4 Thousand |
| 10 May, 2024 | 1990.8 | 2080.4 | 1957.35 | 2063.55 | 65.26 Thousand |
| 09 May, 2024 | 2040.95 | 2065.0 | 1955.0 | 1966.7 | 71.26 Thousand |
| 08 May, 2024 | 2038.05 | 2070.15 | 2002.0 | 2040.95 | 64.76 Thousand |
| 07 May, 2024 | 2129.75 | 2131.3 | 2025.0 | 2035.75 | 101.63 Thousand |
| 06 May, 2024 | 2254.0 | 2254.0 | 2110.4 | 2127.7 | 144.11 Thousand |
| 03 May, 2024 | 2250.2 | 2260.75 | 2115.7 | 2153.65 | 136.84 Thousand |
| 02 May, 2024 | 2112.5 | 2262.5 | 2112.5 | 2228.7 | 177.39 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS