PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2411.0 | 2425.0 | 2332.5 | 2383.05 | 50.25 Thousand |
| 15 Dec, 2023 | 2454.0 | 2521.45 | 2409.05 | 2431.45 | 55.03 Thousand |
| 14 Dec, 2023 | 2334.75 | 2471.65 | 2330.05 | 2447.7 | 68.09 Thousand |
| 13 Dec, 2023 | 2344.0 | 2354.2 | 2297.25 | 2322.75 | 17.67 Thousand |
| 12 Dec, 2023 | 2289.0 | 2378.0 | 2285.35 | 2330.65 | 27.8 Thousand |
| 11 Dec, 2023 | 2279.0 | 2299.0 | 2259.25 | 2288.85 | 11.18 Thousand |
| 08 Dec, 2023 | 2245.0 | 2281.3 | 2245.0 | 2271.65 | 44.9 Thousand |
| 07 Dec, 2023 | 2270.2 | 2323.2 | 2240.0 | 2242.65 | 49.88 Thousand |
| 06 Dec, 2023 | 2327.4 | 2341.55 | 2290.0 | 2293.75 | 19.28 Thousand |
| 05 Dec, 2023 | 2329.5 | 2340.0 | 2307.8 | 2327.4 | 16.35 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS