PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2258.0 | 2280.0 | 2235.0 | 2257.35 | 53.66 Thousand |
| 16 Nov, 2023 | 2227.05 | 2279.0 | 2209.35 | 2261.45 | 167.24 Thousand |
| 15 Nov, 2023 | 2130.0 | 2250.0 | 2130.0 | 2226.1 | 135.97 Thousand |
| 13 Nov, 2023 | 2036.0 | 2138.6 | 2022.05 | 2111.6 | 57.8 Thousand |
| 12 Nov, 2023 | 2025.05 | 2061.6 | 2025.05 | 2035.9 | 6831.00 |
| 10 Nov, 2023 | 2050.0 | 2069.1 | 2018.0 | 2026.65 | 28.95 Thousand |
| 09 Nov, 2023 | 2019.0 | 2089.9 | 2018.05 | 2047.7 | 53.74 Thousand |
| 08 Nov, 2023 | 2009.05 | 2045.0 | 1990.3 | 2016.05 | 51.33 Thousand |
| 07 Nov, 2023 | 2028.0 | 2060.0 | 1975.0 | 1989.15 | 83.81 Thousand |
| 06 Nov, 2023 | 2020.0 | 2020.3 | 1991.2 | 1997.85 | 30.04 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS