PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1990.0 2028.0 1985.6 2000.4 63.54 Thousand
18 Oct, 2023 1969.0 2049.7 1965.1 1989.0 189.34 Thousand
17 Oct, 2023 1945.0 1984.6 1909.95 1953.95 102.32 Thousand
16 Oct, 2023 1965.05 1975.95 1920.2 1941.9 34.26 Thousand
13 Oct, 2023 1953.9 1989.7 1946.0 1966.55 35.98 Thousand
12 Oct, 2023 1957.7 1988.7 1941.7 1976.35 64.03 Thousand
11 Oct, 2023 1900.0 1969.5 1900.0 1936.0 80.25 Thousand
10 Oct, 2023 1888.7 1921.0 1875.0 1891.7 105.49 Thousand
09 Oct, 2023 1792.0 1903.75 1792.0 1875.75 167.65 Thousand
06 Oct, 2023 1793.0 1847.0 1770.05 1810.05 69.08 Thousand