PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1734.8 1785.9 1731.0 1774.25 30.34 Thousand
04 Oct, 2023 1782.5 1796.35 1710.0 1723.35 105.49 Thousand
03 Oct, 2023 1787.9 1816.0 1774.8 1777.4 30.56 Thousand
29 Sep, 2023 1790.0 1799.8 1766.3 1776.1 21.77 Thousand
28 Sep, 2023 1790.75 1826.0 1768.0 1778.4 54.95 Thousand
27 Sep, 2023 1770.0 1803.0 1764.55 1783.4 51.11 Thousand
26 Sep, 2023 1771.8 1794.55 1762.7 1770.7 39.24 Thousand
25 Sep, 2023 1767.6 1807.0 1725.55 1771.8 65.66 Thousand
22 Sep, 2023 1779.7 1787.85 1729.55 1774.55 54.28 Thousand
21 Sep, 2023 1798.95 1848.0 1761.05 1777.55 52.76 Thousand