PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1974.95 | 2017.45 | 1974.95 | 1990.6 | 55.56 Thousand |
| 02 Nov, 2023 | 1971.0 | 1989.3 | 1936.1 | 1957.15 | 32.25 Thousand |
| 01 Nov, 2023 | 1969.5 | 2001.0 | 1926.0 | 1962.65 | 57.35 Thousand |
| 31 Oct, 2023 | 1988.05 | 2039.2 | 1960.0 | 1970.25 | 49.18 Thousand |
| 30 Oct, 2023 | 2016.95 | 2018.25 | 1950.0 | 1988.55 | 55.2 Thousand |
| 27 Oct, 2023 | 1901.8 | 2017.9 | 1890.05 | 1995.8 | 87.12 Thousand |
| 26 Oct, 2023 | 1906.95 | 1913.0 | 1773.7 | 1859.95 | 113.59 Thousand |
| 25 Oct, 2023 | 2050.75 | 2087.1 | 1896.5 | 1906.6 | 90.84 Thousand |
| 23 Oct, 2023 | 2105.15 | 2184.9 | 2025.05 | 2044.15 | 198.12 Thousand |
| 20 Oct, 2023 | 2009.95 | 2115.0 | 2009.95 | 2105.15 | 217.65 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS