PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2362.0 2384.9 2290.0 2306.65 40.48 Thousand
01 Dec, 2023 2322.0 2385.0 2306.0 2349.55 55.64 Thousand
30 Nov, 2023 2344.0 2424.9 2302.2 2384.45 298.14 Thousand
29 Nov, 2023 2391.0 2403.0 2316.0 2325.05 74.61 Thousand
28 Nov, 2023 2382.9 2399.0 2335.2 2389.8 48.74 Thousand
24 Nov, 2023 2405.2 2405.2 2324.35 2381.55 66.22 Thousand
23 Nov, 2023 2388.0 2430.0 2320.35 2405.2 105.21 Thousand
22 Nov, 2023 2408.7 2462.15 2336.9 2387.45 90.33 Thousand
21 Nov, 2023 2330.9 2412.0 2310.25 2392.95 84.74 Thousand
20 Nov, 2023 2240.0 2404.0 2237.0 2336.5 149.19 Thousand