PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1813.7 | 1832.0 | 1799.9 | 1811.5 | 19.44 Thousand |
| 18 Sep, 2023 | 1840.0 | 1840.0 | 1801.5 | 1814.35 | 13.95 Thousand |
| 15 Sep, 2023 | 1790.0 | 1830.0 | 1790.0 | 1822.25 | 45.85 Thousand |
| 14 Sep, 2023 | 1782.9 | 1819.2 | 1765.0 | 1787.9 | 20.73 Thousand |
| 13 Sep, 2023 | 1780.0 | 1809.15 | 1753.05 | 1769.55 | 51.33 Thousand |
| 12 Sep, 2023 | 1830.0 | 1833.35 | 1731.05 | 1787.6 | 63.17 Thousand |
| 11 Sep, 2023 | 1810.0 | 1862.0 | 1803.75 | 1821.2 | 143.16 Thousand |
| 08 Sep, 2023 | 1800.1 | 1820.0 | 1775.0 | 1805.85 | 44.72 Thousand |
| 07 Sep, 2023 | 1808.85 | 1844.7 | 1790.0 | 1800.1 | 123.13 Thousand |
| 06 Sep, 2023 | 1845.55 | 1849.95 | 1773.65 | 1792.9 | 110.45 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS