PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1929.0 | 1929.65 | 1795.0 | 1820.0 | 315.37 Thousand |
| 04 Sep, 2023 | 1999.0 | 2037.55 | 1868.0 | 1901.1 | 182.3 Thousand |
| 01 Sep, 2023 | 1849.85 | 2013.0 | 1848.0 | 1996.95 | 183.8 Thousand |
| 31 Aug, 2023 | 1938.1 | 1960.0 | 1800.0 | 1832.6 | 97.69 Thousand |
| 30 Aug, 2023 | 1983.25 | 2143.95 | 1866.0 | 1898.1 | 437.03 Thousand |
| 29 Aug, 2023 | 1849.95 | 2036.3 | 1815.05 | 1954.7 | 653.29 Thousand |
| 28 Aug, 2023 | 1747.0 | 1879.0 | 1706.15 | 1797.5 | 349.91 Thousand |
| 25 Aug, 2023 | 1644.8 | 1733.05 | 1635.0 | 1717.8 | 103.76 Thousand |
| 24 Aug, 2023 | 1645.65 | 1671.8 | 1625.1 | 1647.55 | 38.93 Thousand |
| 23 Aug, 2023 | 1612.0 | 1655.0 | 1612.0 | 1635.7 | 27.55 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS