PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1605.0 | 1716.05 | 1586.55 | 1611.35 | 232.16 Thousand |
| 04 Aug, 2023 | 1540.0 | 1580.0 | 1520.15 | 1562.9 | 57.61 Thousand |
| 03 Aug, 2023 | 1528.0 | 1555.0 | 1490.1 | 1525.55 | 46.55 Thousand |
| 02 Aug, 2023 | 1503.0 | 1538.0 | 1486.05 | 1512.8 | 15.32 Thousand |
| 01 Aug, 2023 | 1500.0 | 1548.9 | 1500.0 | 1522.85 | 23.24 Thousand |
| 31 Jul, 2023 | 1529.75 | 1537.05 | 1486.8 | 1503.05 | 23.78 Thousand |
| 28 Jul, 2023 | 1476.0 | 1532.95 | 1458.25 | 1516.65 | 37.26 Thousand |
| 27 Jul, 2023 | 1474.75 | 1480.0 | 1456.45 | 1469.2 | 20.8 Thousand |
| 26 Jul, 2023 | 1480.0 | 1480.0 | 1451.95 | 1458.9 | 11.98 Thousand |
| 25 Jul, 2023 | 1484.0 | 1496.0 | 1454.0 | 1462.55 | 32.41 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS