PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1580.0 | 1591.15 | 1530.1 | 1541.35 | 26.41 Thousand |
| 07 Jul, 2023 | 1579.25 | 1599.0 | 1558.9 | 1574.9 | 28.7 Thousand |
| 06 Jul, 2023 | 1564.6 | 1602.95 | 1545.7 | 1566.75 | 35.77 Thousand |
| 05 Jul, 2023 | 1556.55 | 1578.0 | 1532.0 | 1545.65 | 32.63 Thousand |
| 04 Jul, 2023 | 1546.35 | 1579.95 | 1524.0 | 1537.7 | 28.15 Thousand |
| 03 Jul, 2023 | 1579.4 | 1596.15 | 1542.35 | 1556.1 | 39.77 Thousand |
| 30 Jun, 2023 | 1609.0 | 1620.2 | 1558.9 | 1578.75 | 29.02 Thousand |
| 28 Jun, 2023 | 1624.0 | 1654.75 | 1590.0 | 1598.6 | 31.74 Thousand |
| 27 Jun, 2023 | 1574.25 | 1613.95 | 1554.05 | 1608.25 | 35.93 Thousand |
| 26 Jun, 2023 | 1581.25 | 1608.5 | 1550.1 | 1561.05 | 16.44 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS