PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1488.0 | 1499.7 | 1451.15 | 1480.15 | 23.2 Thousand |
| 21 Jul, 2023 | 1523.65 | 1523.65 | 1466.5 | 1476.4 | 31.4 Thousand |
| 20 Jul, 2023 | 1548.8 | 1550.0 | 1502.1 | 1514.65 | 31.02 Thousand |
| 19 Jul, 2023 | 1558.75 | 1580.0 | 1524.0 | 1535.45 | 31.35 Thousand |
| 18 Jul, 2023 | 1586.9 | 1586.9 | 1533.05 | 1550.8 | 31.99 Thousand |
| 17 Jul, 2023 | 1590.0 | 1621.35 | 1566.65 | 1574.2 | 47.42 Thousand |
| 14 Jul, 2023 | 1590.0 | 1635.0 | 1570.0 | 1575.2 | 58.5 Thousand |
| 13 Jul, 2023 | 1584.0 | 1640.0 | 1567.35 | 1580.2 | 53.15 Thousand |
| 12 Jul, 2023 | 1555.0 | 1576.1 | 1555.0 | 1568.55 | 11.07 Thousand |
| 11 Jul, 2023 | 1555.0 | 1574.0 | 1539.0 | 1547.35 | 25.54 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS