PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 1633.6 1633.6 1610.05 1625.9 27.61 Thousand
21 Aug, 2023 1643.9 1643.9 1582.35 1612.85 51.02 Thousand
18 Aug, 2023 1610.0 1654.0 1610.0 1628.6 27.28 Thousand
17 Aug, 2023 1605.1 1625.0 1599.05 1618.3 13.81 Thousand
16 Aug, 2023 1628.0 1630.0 1597.95 1605.1 16.49 Thousand
14 Aug, 2023 1644.0 1644.0 1582.6 1607.5 54.8 Thousand
11 Aug, 2023 1658.0 1673.95 1611.1 1624.6 30.67 Thousand
10 Aug, 2023 1660.0 1690.5 1655.05 1671.25 24.04 Thousand
09 Aug, 2023 1660.0 1696.6 1659.65 1670.95 78.42 Thousand
08 Aug, 2023 1635.0 1658.0 1603.1 1652.75 80.46 Thousand