PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 183.18 189.8 182.2 183.79 435.76 Thousand
26 Feb, 2024 187.1 187.1 181.62 183.18 445.45 Thousand
23 Feb, 2024 189.82 190.11 183.8 184.54 270.68 Thousand
22 Feb, 2024 188.4 189.5 186.5 188.4 349.95 Thousand
21 Feb, 2024 192.46 192.46 186.25 187.86 502.1 Thousand
20 Feb, 2024 188.0 191.5 186.01 191.06 353.96 Thousand
19 Feb, 2024 189.63 192.0 185.51 188.14 1.21 Million
16 Feb, 2024 187.5 189.0 183.93 187.13 1.38 Million
15 Feb, 2024 177.14 192.4 177.14 184.19 1.96 Million
14 Feb, 2024 186.2 187.2 174.08 177.14 1.13 Million