PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 428.0 | 440.6 | 421.5 | 430.45 | 442.22 Thousand |
| 08 Aug, 2024 | 422.0 | 435.0 | 421.65 | 424.95 | 391 Thousand |
| 07 Aug, 2024 | 437.8 | 437.8 | 420.05 | 426.75 | 610.73 Thousand |
| 06 Aug, 2024 | 422.05 | 434.0 | 417.05 | 428.25 | 637.85 Thousand |
| 05 Aug, 2024 | 408.0 | 430.0 | 404.0 | 410.45 | 1.17 Million |
| 02 Aug, 2024 | 423.0 | 437.9 | 420.35 | 434.4 | 696.8 Thousand |
| 01 Aug, 2024 | 443.55 | 451.0 | 430.05 | 434.7 | 717.9 Thousand |
| 31 Jul, 2024 | 444.9 | 449.0 | 430.0 | 444.5 | 883.44 Thousand |
| 30 Jul, 2024 | 461.95 | 462.7 | 440.0 | 443.35 | 1.15 Million |
| 29 Jul, 2024 | 443.6 | 467.0 | 440.05 | 461.95 | 1.45 Million |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS