PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 610.3 624.0 581.2 613.9 1.89 Million
06 Sep, 2024 596.9 623.0 592.3 601.85 1.99 Million
05 Sep, 2024 572.0 607.0 570.05 591.1 1.86 Million
04 Sep, 2024 538.0 571.1 532.4 567.45 1.64 Million
03 Sep, 2024 520.0 546.4 518.0 541.7 1.29 Million
02 Sep, 2024 537.0 540.0 511.0 513.85 1.31 Million
30 Aug, 2024 493.75 534.95 487.9 525.15 1.98 Million
29 Aug, 2024 508.85 510.15 487.15 490.0 1.36 Million
28 Aug, 2024 505.5 518.7 501.0 507.9 752.37 Thousand
27 Aug, 2024 524.0 534.95 503.2 505.2 1.29 Million