PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 159.9 161.4 154.43 158.93 2.6 Million
26 Mar, 2024 164.7 166.33 157.15 158.4 818.48 Thousand
22 Mar, 2024 166.09 167.8 162.3 164.7 674.1 Thousand
21 Mar, 2024 170.04 171.9 164.91 166.26 832.88 Thousand
20 Mar, 2024 173.53 174.5 168.0 169.62 1.27 Million
19 Mar, 2024 169.3 176.14 167.32 173.45 1.13 Million
18 Mar, 2024 166.5 174.49 166.5 169.35 1.41 Million
15 Mar, 2024 152.63 167.6 152.5 166.26 3.37 Million
14 Mar, 2024 149.07 155.33 146.71 150.59 1.56 Million
13 Mar, 2024 157.8 157.8 148.02 148.98 787.93 Thousand