PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 202.71 214.9 202.16 210.88 2.49 Million
29 Apr, 2024 197.98 203.9 197.98 200.72 773.21 Thousand
26 Apr, 2024 204.88 205.45 194.5 195.84 1.42 Million
25 Apr, 2024 200.46 203.55 198.0 200.09 918.22 Thousand
24 Apr, 2024 206.0 212.5 199.01 200.46 1.4 Million
23 Apr, 2024 193.0 203.94 192.26 202.75 1.45 Million
22 Apr, 2024 195.6 195.6 190.5 193.37 516.97 Thousand
19 Apr, 2024 186.6 192.5 183.91 191.04 1.13 Million
18 Apr, 2024 183.01 191.52 182.1 189.06 1.19 Million
16 Apr, 2024 182.8 188.87 177.62 182.02 1.25 Million