PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 621.0 | 639.0 | 618.75 | 631.7 | 632.56 Thousand |
| 04 Nov, 2024 | 640.0 | 641.15 | 609.5 | 625.6 | 1.09 Million |
| 01 Nov, 2024 | 640.9 | 651.1 | 637.9 | 641.15 | 255.18 Thousand |
| 31 Oct, 2024 | 595.35 | 642.8 | 595.05 | 637.0 | 1.23 Million |
| 30 Oct, 2024 | 585.15 | 613.7 | 583.5 | 599.95 | 611.55 Thousand |
| 29 Oct, 2024 | 580.0 | 595.0 | 573.75 | 585.85 | 507.36 Thousand |
| 28 Oct, 2024 | 566.0 | 587.1 | 555.05 | 579.55 | 643.82 Thousand |
| 25 Oct, 2024 | 589.95 | 591.85 | 546.95 | 566.0 | 1.21 Million |
| 24 Oct, 2024 | 586.05 | 600.05 | 586.0 | 592.1 | 578.58 Thousand |
| 23 Oct, 2024 | 570.05 | 595.0 | 556.55 | 585.8 | 943.03 Thousand |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS