PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 216.6 218.43 214.15 215.35 175.39 Thousand
08 Jan, 2024 223.89 223.99 211.41 215.56 1.06 Million
05 Jan, 2024 227.8 230.0 221.31 222.79 349.63 Thousand
04 Jan, 2024 229.8 229.8 221.4 226.58 157.93 Thousand
03 Jan, 2024 228.5 230.11 224.5 227.64 355.73 Thousand
02 Jan, 2024 239.8 239.8 225.66 229.1 612.35 Thousand
01 Jan, 2024 237.36 240.34 236.25 238.46 109.84 Thousand
29 Dec, 2023 238.1 239.72 234.61 237.36 343.26 Thousand
28 Dec, 2023 242.79 243.6 239.0 240.09 195.18 Thousand
27 Dec, 2023 245.09 248.43 238.21 241.16 331.71 Thousand