PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 257.55 261.0 253.41 258.24 1.04 Million
28 May, 2024 259.6 260.59 250.0 256.51 1.2 Million
27 May, 2024 262.0 267.8 253.79 257.8 2.15 Million
24 May, 2024 250.0 262.2 249.0 260.15 4.75 Million
23 May, 2024 250.0 264.0 245.01 250.23 14.22 Million
22 May, 2024 237.22 244.9 234.34 238.01 1.77 Million
21 May, 2024 221.0 239.5 221.0 234.74 2.82 Million
18 May, 2024 214.7 221.9 213.7 219.49 575.11 Thousand
17 May, 2024 213.0 217.4 211.4 212.06 699.7 Thousand
16 May, 2024 213.0 215.1 211.79 212.62 455.66 Thousand