PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 773.0 825.0 769.95 776.5 3.85 Million
04 Dec, 2024 744.05 779.7 739.05 772.8 1.52 Million
03 Dec, 2024 748.15 762.5 735.05 759.85 1.92 Million
02 Dec, 2024 723.0 756.7 720.05 748.15 1.82 Million
29 Nov, 2024 699.0 732.0 694.1 723.0 1.98 Million
28 Nov, 2024 716.0 716.8 695.5 700.35 821.16 Thousand
27 Nov, 2024 680.0 719.0 673.05 712.45 2.47 Million
26 Nov, 2024 688.0 688.9 670.0 676.35 434.65 Thousand
25 Nov, 2024 706.0 706.0 669.5 682.6 1.08 Million
22 Nov, 2024 688.95 694.45 671.1 684.15 735 Thousand