PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 342.8 354.87 334.01 344.78 2.31 Million
26 Jun, 2024 329.5 341.0 327.0 337.01 1.39 Million
25 Jun, 2024 331.26 338.0 324.51 327.28 1.52 Million
24 Jun, 2024 320.6 332.5 318.17 328.66 2.03 Million
21 Jun, 2024 324.4 328.16 317.0 320.65 1.46 Million
20 Jun, 2024 320.0 330.0 315.6 325.06 1.56 Million
19 Jun, 2024 303.01 329.6 296.1 318.25 5.12 Million
18 Jun, 2024 297.54 302.88 291.26 300.71 1.59 Million
14 Jun, 2024 299.3 301.6 293.5 294.35 1.22 Million
13 Jun, 2024 291.1 298.65 288.11 298.03 1.47 Million