PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 904.7 908.95 853.65 861.5 773.29 Thousand
16 Jan, 2025 865.0 913.9 865.0 900.85 1.69 Million
15 Jan, 2025 858.0 886.0 823.35 849.85 1.42 Million
14 Jan, 2025 832.55 871.85 826.05 851.5 1.16 Million
13 Jan, 2025 864.45 899.0 815.5 827.25 1.59 Million
10 Jan, 2025 906.0 932.9 870.05 881.85 1.82 Million
09 Jan, 2025 950.2 955.0 907.95 922.2 924.15 Thousand
08 Jan, 2025 979.75 997.0 945.05 950.5 969.15 Thousand
07 Jan, 2025 1008.0 1020.0 972.3 979.75 1.52 Million
06 Jan, 2025 1017.8 1054.2 988.85 996.4 2.03 Million