PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 173.53 174.5 168.0 169.62 1.27 Million
19 Mar, 2024 169.3 176.14 167.32 173.45 1.13 Million
18 Mar, 2024 166.5 174.49 166.5 169.35 1.41 Million
15 Mar, 2024 152.63 167.6 152.5 166.26 3.37 Million
14 Mar, 2024 149.07 155.33 146.71 150.59 1.56 Million
13 Mar, 2024 157.8 157.8 148.02 148.98 787.93 Thousand
12 Mar, 2024 161.89 161.89 155.28 156.56 568.51 Thousand
11 Mar, 2024 164.46 164.46 155.26 160.01 1.18 Million
07 Mar, 2024 168.01 168.31 164.0 164.46 676.51 Thousand
06 Mar, 2024 175.2 177.15 165.67 168.03 1.22 Million