PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 610.3 624.0 581.2 613.9 1.89 Million
08 Sep, 2024 610.3 624.0 581.2 613.9 1.89 Million
06 Sep, 2024 596.9 623.0 592.3 601.85 1.99 Million
05 Sep, 2024 572.0 607.0 570.05 591.1 1.86 Million
04 Sep, 2024 538.0 571.1 532.4 567.45 1.64 Million
03 Sep, 2024 520.0 546.4 518.0 541.7 1.29 Million
02 Sep, 2024 537.0 540.0 511.0 513.85 1.31 Million
01 Sep, 2024 537.0 540.0 511.0 513.85 1.31 Million
30 Aug, 2024 493.75 534.95 487.9 525.15 1.98 Million
29 Aug, 2024 508.85 510.15 487.15 490.0 1.36 Million