PG Electroplast Limited (PGEL)
INR 572.1
(-2.04%)
INR 572.1
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 835.35 | 848.05 | 805.05 | 810.9 | 780.34 Thousand |
| 12 Feb, 2025 | 795.0 | 840.5 | 764.25 | 828.8 | 1.97 Million |
| 11 Feb, 2025 | 816.05 | 835.0 | 797.5 | 804.8 | 1.8 Million |
| 10 Feb, 2025 | 878.0 | 880.0 | 797.1 | 816.05 | 1.7 Million |
| 07 Feb, 2025 | 920.0 | 925.0 | 851.05 | 863.6 | 4.75 Million |
| 06 Feb, 2025 | 844.9 | 873.55 | 835.5 | 840.65 | 1.27 Million |
| 05 Feb, 2025 | 812.9 | 854.9 | 806.05 | 834.9 | 1.11 Million |
| 04 Feb, 2025 | 819.0 | 819.0 | 790.5 | 804.9 | 893.74 Thousand |
| 03 Feb, 2025 | 802.45 | 824.0 | 776.1 | 784.45 | 1.26 Million |
| 01 Feb, 2025 | 790.3 | 821.0 | 753.0 | 800.5 | 1.29 Million |
PGHH
PGHL
PGIL
PFIZER
PFOCUS
PFS