PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 193.0 203.94 192.26 202.75 1.45 Million
22 Apr, 2024 195.6 195.6 190.5 193.37 516.97 Thousand
19 Apr, 2024 186.6 192.5 183.91 191.04 1.13 Million
18 Apr, 2024 183.01 191.52 182.1 189.06 1.19 Million
16 Apr, 2024 182.8 188.87 177.62 182.02 1.25 Million
15 Apr, 2024 180.0 183.8 176.5 183.01 589.98 Thousand
12 Apr, 2024 180.3 186.3 180.3 183.8 858.61 Thousand
10 Apr, 2024 182.97 182.97 179.43 180.21 321.34 Thousand
09 Apr, 2024 180.87 184.9 180.0 181.4 507.92 Thousand
08 Apr, 2024 181.77 183.9 179.21 179.8 396.2 Thousand