PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 320.0 330.0 315.6 325.06 1.56 Million
19 Jun, 2024 303.01 329.6 296.1 318.25 5.12 Million
18 Jun, 2024 297.54 302.88 291.26 300.71 1.59 Million
14 Jun, 2024 299.3 301.6 293.5 294.35 1.22 Million
13 Jun, 2024 291.1 298.65 288.11 298.03 1.47 Million
12 Jun, 2024 295.7 299.5 290.0 292.17 1.91 Million
11 Jun, 2024 291.88 295.5 287.0 293.84 1.33 Million
10 Jun, 2024 286.01 297.0 284.71 289.68 2.39 Million
07 Jun, 2024 258.8 288.0 258.8 281.35 5.77 Million
06 Jun, 2024 259.45 264.29 253.01 254.71 1.16 Million