PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 954.7 974.8 943.15 948.45 896.36 Thousand
16 Apr, 2025 963.0 964.9 944.0 960.85 773.86 Thousand
15 Apr, 2025 940.0 975.0 936.65 956.0 1.9 Million
11 Apr, 2025 884.05 923.0 871.1 917.8 2.91 Million
09 Apr, 2025 864.85 864.85 840.05 851.4 743.75 Thousand
08 Apr, 2025 850.55 884.65 841.05 865.0 4.04 Million
07 Apr, 2025 714.7 830.05 714.7 813.0 2.27 Million
04 Apr, 2025 938.0 941.95 836.3 871.65 2.45 Million
03 Apr, 2025 899.9 959.0 899.9 936.9 1.99 Million
02 Apr, 2025 901.7 919.7 885.55 916.6 746.67 Thousand